lululemon athletica/ US5500211090 /
| 5/31/2024 9:59:58 PM | Chg. +9.22 | Volume | Bid12:30:10 AM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.94USD | +3.05% | 211,124 Turnover: 33 mill. |
285.97Bid Size: 2 | 312.05Ask Size: 1 | 37.72 bill.USD | - | 25.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:58 PM | 311.93 | 100 |
| 5/31/2024 | 9:59:53 PM | 311.87 | 100 |
| 5/31/2024 | 9:59:51 PM | 311.84 | 100 |
| 5/31/2024 | 9:59:48 PM | 311.81 | 100 |
| 5/31/2024 | 9:59:41 PM | 311.88 | 100 |
| 5/31/2024 | 9:59:41 PM | 311.83 | 100 |
| 5/31/2024 | 9:59:36 PM | 311.72 | 100 |
| 5/31/2024 | 9:59:28 PM | 311.69 | 100 |
| 5/31/2024 | 9:59:24 PM | 311.71 | 100 |
| 5/31/2024 | 9:59:19 PM | 311.80 | 100 |
| 5/31/2024 | 9:59:11 PM | 311.78 | 297 |
| 5/31/2024 | 9:58:57 PM | 311.79 | 100 |
| 5/31/2024 | 9:58:51 PM | 311.70 | 100 |
All quotes in USD
