Lumentum Holdings Inc/ US55024U1097 /
| 2024-05-10 10:00:00 PM | Chg. +0.1800 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.7900USD | +0.41% | 834,694 Turnover: 25.45 mill. |
39.7600Bid Size: 100 | 46.2400Ask Size: 100 | 44.1000 | 43.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 43.7900 | 159,076 |
| 2024-05-10 | 9:59:59 PM | 43.7800 | 100 |
| 2024-05-10 | 9:59:59 PM | 43.7800 | 300 |
| 2024-05-10 | 9:59:59 PM | 43.7800 | 106 |
| 2024-05-10 | 9:59:57 PM | 43.7800 | 100 |
| 2024-05-10 | 9:59:56 PM | 43.7700 | 200 |
| 2024-05-10 | 9:59:56 PM | 43.7700 | 100 |
| 2024-05-10 | 9:59:56 PM | 43.7700 | 100 |
| 2024-05-10 | 9:59:55 PM | 43.7800 | 100 |
| 2024-05-10 | 9:59:55 PM | 43.7900 | 175 |
| 2024-05-10 | 9:59:55 PM | 43.7900 | 100 |
| 2024-05-10 | 9:59:55 PM | 43.7900 | 100 |
| 2024-05-10 | 9:59:54 PM | 43.7900 | 100 |
All quotes in USD
