Luna Innovations Incorporated/ US5503511009 /
| 2024-04-26 7:13:36 PM | Chg. +0.0100 | Volume | Bid7:14:08 PM | Ask7:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0000USD | +0.50% | 391,667 Turnover: 700,600.1059 |
1.9900Bid Size: 700 | 2.0000Ask Size: 1,000 | 2.0296 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:14:29 PM | 1.9950 | 100 |
| 2024-04-26 | 7:14:29 PM | 2.0000 | 100 |
| 2024-04-26 | 7:13:36 PM | 2.0000 | 100 |
| 2024-04-26 | 7:10:36 PM | 1.9900 | 100 |
| 2024-04-26 | 7:10:36 PM | 1.9900 | 100 |
| 2024-04-26 | 7:10:36 PM | 1.9950 | 100 |
| 2024-04-26 | 7:10:36 PM | 1.9950 | 100 |
| 2024-04-26 | 7:10:34 PM | 2.0000 | 1,900 |
| 2024-04-26 | 7:10:34 PM | 1.9950 | 100 |
| 2024-04-26 | 7:09:32 PM | 1.9900 | 100 |
| 2024-04-26 | 7:09:29 PM | 1.9949 | 144 |
| 2024-04-26 | 7:08:18 PM | 1.9950 | 100 |
| 2024-04-26 | 7:08:12 PM | 1.9950 | 100 |
All quotes in USD
