Luoyang JALON Micro-nano New Mate.../ CNE100005X07 /
| 2024-06-03 7:32:59 AM | Chg. -0.76 | Volume | Bid2024-06-03 | Ask7:33:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.54CNY | -2.69% | 553,910 Turnover: 15.36 mill. |
27.54Bid Size: 400 | 27.55Ask Size: 224 | 28.29 | 27.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:32:59 AM | 27.54 | 300 |
| 2024-06-03 | 7:32:32 AM | 27.53 | 200 |
| 2024-06-03 | 7:31:58 AM | 27.53 | 200 |
| 2024-06-03 | 7:31:19 AM | 27.56 | 297 |
| 2024-06-03 | 7:31:18 AM | 27.56 | 1,771 |
| 2024-06-03 | 7:31:16 AM | 27.56 | 5,400 |
| 2024-06-03 | 7:31:04 AM | 27.55 | 55 |
| 2024-06-03 | 7:31:01 AM | 27.55 | 200 |
| 2024-06-03 | 7:30:43 AM | 27.54 | 200 |
| 2024-06-03 | 7:29:39 AM | 27.55 | 800 |
| 2024-06-03 | 7:29:01 AM | 27.52 | 1,200 |
| 2024-06-03 | 7:28:17 AM | 27.51 | 300 |
| 2024-06-03 | 7:27:51 AM | 27.45 | 83 |
All quotes in CNY
