Luxfer Holdings PLC/ GB00BNK03D49 /
| 2024-05-09 10:10:00 PM | Chg. +0.13 | Volume | Bid10:09:48 AM | Ask10:09:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.62USD | +1.13% | 100,032 Turnover: 829,525.79 |
4.65Bid Size: 200 | 14.04Ask Size: 300 | 11.70 | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 11.62 | - |
| 2024-05-09 | 10:00:02 PM | 11.62 | 20,036 |
| 2024-05-09 | 9:59:57 PM | 11.62 | 200 |
| 2024-05-09 | 9:59:53 PM | 11.63 | 233 |
| 2024-05-09 | 9:59:50 PM | 11.61 | 122 |
| 2024-05-09 | 9:59:50 PM | 11.61 | 100 |
| 2024-05-09 | 9:59:31 PM | 11.63 | 100 |
| 2024-05-09 | 9:59:29 PM | 11.61 | 100 |
| 2024-05-09 | 9:59:21 PM | 11.62 | 118 |
| 2024-05-09 | 9:59:21 PM | 11.62 | 100 |
| 2024-05-09 | 9:59:13 PM | 11.61 | 162 |
| 2024-05-09 | 9:59:13 PM | 11.61 | 100 |
| 2024-05-09 | 9:59:13 PM | 11.61 | 100 |
All quotes in USD
