M&G PLC/ GB00BKFB1C65 /
| 2024-06-07 5:29:41 PM | Chg. -2.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.70GBX | -1.14% | 726,788 Turnover(GBP): 1.45 mill. |
-Bid Size: - | -Ask Size: - | 4.92 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:41 PM | 198.70 | 605 |
| 2024-06-07 | 5:29:41 PM | 198.70 | 10 |
| 2024-06-07 | 5:28:31 PM | 198.75 | 1,166 |
| 2024-06-07 | 5:28:31 PM | 198.75 | 264 |
| 2024-06-07 | 5:28:02 PM | 198.75 | 337 |
| 2024-06-07 | 5:28:02 PM | 198.75 | 306 |
| 2024-06-07 | 5:28:00 PM | 198.75 | 407 |
| 2024-06-07 | 5:27:23 PM | 198.75 | 1,604 |
| 2024-06-07 | 5:27:23 PM | 198.75 | 85 |
| 2024-06-07 | 5:27:22 PM | 198.75 | 4 |
| 2024-06-07 | 5:27:22 PM | 198.75 | 2,442 |
| 2024-06-07 | 5:26:28 PM | 198.80 | 438 |
| 2024-06-07 | 5:26:28 PM | 198.80 | 1,077 |
All quotes in GBX
