M&T Bank Corporation/ US55261F1049 /
| 2024-06-07 10:10:00 PM | Chg. +1.51 | Volume | Bid3:21:54 PM | Ask3:21:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.82USD | +1.04% | 386,109 Turnover: 34.08 mill. |
143.02Bid Size: 200 | 146.81Ask Size: 200 | 24.5 bill.USD | 3.54% | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 146.82 | - |
| 2024-06-07 | 10:00:02 PM | 146.82 | 105,545 |
| 2024-06-07 | 9:59:59 PM | 146.83 | 100 |
| 2024-06-07 | 9:59:59 PM | 146.90 | 600 |
| 2024-06-07 | 9:59:59 PM | 146.89 | 100 |
| 2024-06-07 | 9:59:59 PM | 146.84 | 225 |
| 2024-06-07 | 9:59:59 PM | 146.84 | 800 |
| 2024-06-07 | 9:59:58 PM | 146.92 | 100 |
| 2024-06-07 | 9:59:57 PM | 146.92 | 100 |
| 2024-06-07 | 9:59:56 PM | 146.93 | 100 |
| 2024-06-07 | 9:59:56 PM | 146.93 | 100 |
| 2024-06-07 | 9:59:55 PM | 146.87 | 458 |
| 2024-06-07 | 9:59:55 PM | 146.87 | 552 |
All quotes in USD
