7/22/2019  5:00:00 PM Chg. +2.10 Volume Bid5:00:29 PM Ask5:00:29 PM High Low
86.00PLN +2.50% 755
Turnover: 64,218.20
85.00Bid Size: 24 86.00Ask Size: 62 86.00 84.40
 

Time & Sales

Date Time Last Volume
7/22/2019 5:00:00 PM 86.00 1
7/22/2019 4:48:09 PM 85.20 5
7/22/2019 4:41:19 PM 85.00 42
7/22/2019 4:38:28 PM 85.00 17
7/22/2019 4:38:28 PM 85.00 31
7/22/2019 4:38:28 PM 85.20 10
7/22/2019 4:04:06 PM 85.00 50
7/22/2019 3:05:53 PM 85.00 107
7/22/2019 3:02:04 PM 85.00 15
7/22/2019 1:42:40 PM 84.40 9
7/22/2019 1:18:40 PM 84.50 6
7/22/2019 1:17:47 PM 84.40 42
7/22/2019 1:09:12 PM 84.40 8
 
  All quotes in PLN