Macfarlane Group PLC/ GB0005518872 /
2024-05-31 4:18:27 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | High | Low |
---|---|---|---|---|---|---|
122.50GBX | +0.41% | 4,102 Turnover(GBP): 5,048.5000 |
-Bid Size: - | -Ask Size: - | 123.50 | 122.50 |
Master data
WKN: | - |
---|---|
Ticker: | MACF/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK Small Companies, Bats UK All Companies, Bats UK Consumer Cyclicals Sector |
Quote data
Open: | 123.00 |
---|---|
High: | 123.50 |
Low: | 122.50 |
Previous Close: | 122.00 |
Volume (shares): | 4,102 |
Turnover: | 5,048.5000 |
Trades: | 6 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -1.80% | ||
---|---|---|---|
1 Month | -12.81% | ||
3 Months | -1.21% | ||
YTD | +3.81% | ||
1 Year | +11.36% | ||
3 Years | +2.51% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 122.50 | 122.00 |
---|---|---|
1M High / 1M Low: | 140.50 | 122.00 |
6M High / 6M Low: | 145.25 | 110.50 |
High (YTD): | 2024-04-29 | 145.25 |
Low (YTD): | 2024-01-05 | 118.50 |
52W High: | 2024-04-29 | 145.25 |
52W Low: | 2023-10-23 | 99.75 |
Avg. price 1W: | 122.25 | |
Avg. volume 1W: | 15,685 | |
Avg. price 1M: | 126.64 | |
Avg. volume 1M: | 10,463.50 | |
Avg. price 6M: | 127.94 | |
Avg. volume 6M: | 5,883.40 | |
Avg. price 1Y: | 119.82 | |
Avg. volume 1Y: | 6,359.58 | |
Volatility 1M: | 29.95% | |
Volatility 6M: | 20.31% | |
Volatility 1Y: | 19.63% | |
Volatility 3Y: | 23.77% |