Madison Square Garden Entertainme.../ US5582561032 /
| 2024-06-07 10:10:00 PM | Chg. -0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.23USD | -1.52% | 358,195 Turnover: 8.01 mill. |
33.08Bid Size: 100 | 35.15Ask Size: 100 | 35.09 | 34.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 34.23 | - |
| 2024-06-07 | 10:00:02 PM | 34.23 | 29,404 |
| 2024-06-07 | 9:59:55 PM | 34.23 | 100 |
| 2024-06-07 | 9:59:55 PM | 34.22 | 113 |
| 2024-06-07 | 9:59:53 PM | 34.23 | 100 |
| 2024-06-07 | 9:59:53 PM | 34.24 | 100 |
| 2024-06-07 | 9:59:52 PM | 34.23 | 174 |
| 2024-06-07 | 9:59:52 PM | 34.23 | 100 |
| 2024-06-07 | 9:59:52 PM | 34.23 | 233 |
| 2024-06-07 | 9:59:52 PM | 34.23 | 100 |
| 2024-06-07 | 9:59:48 PM | 34.21 | 100 |
| 2024-06-07 | 9:59:48 PM | 34.21 | 200 |
| 2024-06-07 | 9:59:47 PM | 34.21 | 100 |
All quotes in USD
