MAG SILVER CORP./ CA55903Q1046 /
| 2024-05-03 10:00:00 PM | Chg. -0.20 | Volume | Bid10:12:24 PM | Ask10:12:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.73CAD | -1.18% | 158,252 Turnover: 2.63 mill. |
16.69Bid Size: 300 | 16.83Ask Size: 100 | 1.6 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 16.73 | 84 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 33 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 45 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 45 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 3 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 7 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 35 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 1 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 3 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 2 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 98 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 61 |
| 2024-05-03 | 10:00:00 PM | 16.73 | 85 |
All quotes in CAD
