MAHINDRA & MAHINDRA LTD Stock/ INE101A01026 /
| 2024-06-07 12:00:00 PM | Chg. +157.60 | Volume | Bid2024-06-07 | Ask1:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,857.45INR | +5.84% | 6.45 mill. Turnover: 18.06 bill. |
2,844.50Bid Size: 108 | 2,857.45Ask Size: 1,747 | 2,867.60 | 2,668.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:00:00 PM | 2,845.00 | 34 |
| 2024-06-07 | 11:59:59 AM | 2,846.00 | 34 |
| 2024-06-07 | 11:59:57 AM | 2,846.00 | 137 |
| 2024-06-07 | 11:59:56 AM | 2,846.00 | 1 |
| 2024-06-07 | 11:59:56 AM | 2,846.00 | 44 |
| 2024-06-07 | 11:59:54 AM | 2,846.00 | 355 |
| 2024-06-07 | 11:59:52 AM | 2,844.50 | 698 |
| 2024-06-07 | 11:59:51 AM | 2,845.20 | 10 |
| 2024-06-07 | 11:59:50 AM | 2,845.20 | 31 |
| 2024-06-07 | 11:59:49 AM | 2,846.15 | 14 |
| 2024-06-07 | 11:59:48 AM | 2,845.20 | 31 |
| 2024-06-07 | 11:59:47 AM | 2,847.95 | 1,060 |
| 2024-06-07 | 11:59:46 AM | 2,844.40 | 506 |
All quotes in INR
