Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 2024-05-28 9:00:00 PM | Chg. -4.0000 | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.4000GBX | -1.90% | 1.71 mill. Turnover(GBP): 3.55 mill. |
-Bid Size: - | 215.0000Ask Size: 1,000 | 2.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:01 PM | 206.4000 | 1.14 mill. |
| 2024-05-28 | 5:29:55 PM | 207.4000 | 4 |
| 2024-05-28 | 5:29:55 PM | 207.4000 | 3 |
| 2024-05-28 | 5:29:55 PM | 207.4000 | 5 |
| 2024-05-28 | 5:29:55 PM | 207.4000 | 4 |
| 2024-05-28 | 5:29:18 PM | 207.6000 | 216 |
| 2024-05-28 | 5:29:18 PM | 207.6000 | 798 |
| 2024-05-28 | 5:29:18 PM | 207.6000 | 127 |
| 2024-05-28 | 5:29:18 PM | 207.8000 | 877 |
| 2024-05-28 | 5:29:18 PM | 207.8000 | 1,186 |
| 2024-05-28 | 5:29:18 PM | 207.8000 | 1,924 |
| 2024-05-28 | 5:29:18 PM | 207.8000 | 211 |
| 2024-05-28 | 5:29:18 PM | 207.8000 | 610 |
All quotes in GBX
