Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 2024-05-14 5:35:03 PM | Chg. - | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.6000GBX | - | 5.49 mill. Turnover(GBP): 4.06 mill. |
-Bid Size: - | 215.0000Ask Size: 2,797 | 2.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:03 PM | 196.6000 | 1.38 mill. |
| 2024-05-14 | 5:29:54 PM | 195.8000 | 912 |
| 2024-05-14 | 5:29:45 PM | 195.8000 | 55 |
| 2024-05-14 | 5:29:42 PM | 195.8000 | 555 |
| 2024-05-14 | 5:29:42 PM | 195.8000 | 120 |
| 2024-05-14 | 5:29:26 PM | 195.8000 | 1,115 |
| 2024-05-14 | 5:29:26 PM | 195.8000 | 127 |
| 2024-05-14 | 5:29:26 PM | 195.9000 | 121 |
| 2024-05-14 | 5:29:18 PM | 196.0000 | 75 |
| 2024-05-14 | 5:29:18 PM | 196.0000 | 840 |
| 2024-05-14 | 5:27:58 PM | 196.1000 | 5 |
| 2024-05-14 | 5:27:58 PM | 196.1000 | 217 |
| 2024-05-14 | 5:27:58 PM | 196.1000 | 415 |
All quotes in GBX
