Makedonski Telekom Skopje/ MKMTSK101019 /
| 2024-06-06 1:12:28 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 420.00MKD | 0.00% | 8,500 Turnover: 3.57 mill. |
-Bid Size: - | -Ask Size: - | 420.00 | 420.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:28 PM | 420.00 | 141 |
| 2024-06-06 | 1:00:38 PM | 420.00 | 50 |
| 2024-06-06 | 1:00:13 PM | 420.00 | 809 |
| 2024-06-06 | 1:00:13 PM | 420.00 | 500 |
| 2024-06-06 | 10:51:38 AM | 420.00 | 300 |
| 2024-06-06 | 10:29:50 AM | 420.00 | 50 |
| 2024-06-06 | 10:29:50 AM | 420.00 | 600 |
| 2024-06-06 | 10:29:50 AM | 420.00 | 600 |
| 2024-06-06 | 10:29:50 AM | 420.00 | 4,850 |
| 2024-06-06 | 10:29:50 AM | 420.00 | 600 |
| 2024-06-05 | 1:14:12 PM | 420.00 | 965 |
| 2024-06-05 | 1:01:54 PM | 425.00 | 22 |
| 2024-06-04 | 11:38:53 AM | 420.00 | 970 |
All quotes in MKD
