MakeMyTrip Limited/ MU0295S00016 /
| 2024-05-17 9:59:50 PM | Chg. +1.76 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.48USD | +2.08% | 29,974 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 88.46 | 84.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:50 PM | 86.48 | 150 |
| 2024-05-17 | 9:59:09 PM | 86.54 | 100 |
| 2024-05-17 | 9:59:04 PM | 86.57 | 100 |
| 2024-05-17 | 9:58:33 PM | 86.81 | 100 |
| 2024-05-17 | 9:58:33 PM | 86.81 | 100 |
| 2024-05-17 | 9:58:09 PM | 86.80 | 100 |
| 2024-05-17 | 9:58:09 PM | 86.80 | 100 |
| 2024-05-17 | 9:58:09 PM | 86.80 | 100 |
| 2024-05-17 | 9:58:08 PM | 86.81 | 100 |
| 2024-05-17 | 9:58:06 PM | 86.78 | 100 |
| 2024-05-17 | 9:56:26 PM | 86.80 | 100 |
| 2024-05-17 | 9:55:41 PM | 86.75 | 100 |
| 2024-05-17 | 9:54:50 PM | 86.48 | 100 |
All quotes in USD
