Makpetrol Skopje/ MKMPTS101014 /
| 2024-05-21 12:59:22 PM | Chg. +1790.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76,990.00MKD | +2.38% | 43 Turnover: 3.28 mill. |
-Bid Size: - | -Ask Size: - | 76,990.00 | 75,750.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:59:22 PM | 76,990.00 | 10 |
| 2024-05-21 | 12:41:24 PM | 76,500.00 | 2 |
| 2024-05-21 | 12:41:24 PM | 76,460.00 | 1 |
| 2024-05-21 | 10:50:59 AM | 76,000.00 | 1 |
| 2024-05-21 | 10:50:42 AM | 76,000.00 | 6 |
| 2024-05-21 | 10:46:32 AM | 75,750.00 | 1 |
| 2024-05-21 | 10:10:43 AM | 76,000.00 | 10 |
| 2024-05-21 | 10:10:37 AM | 76,000.00 | 10 |
| 2024-05-21 | 10:10:37 AM | 75,950.00 | 2 |
| 2024-05-20 | 1:48:19 PM | 75,200.00 | 5 |
| 2024-05-20 | 12:55:06 PM | 75,500.00 | 5 |
| 2024-05-20 | 12:55:06 PM | 75,500.00 | 5 |
| 2024-05-20 | 12:55:06 PM | 75,500.00 | 5 |
All quotes in MKD
