MAN GROUP PLC/ JE00BJ1DLW90 /
| 2024-05-21 5:29:35 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.80GBX | +0.63% | 39,915 Turnover(GBP): 101,756.8860 |
-Bid Size: - | -Ask Size: - | 3.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:35 PM | 256.80 | 445 |
| 2024-05-21 | 5:12:02 PM | 256.60 | 54 |
| 2024-05-21 | 5:10:27 PM | 256.40 | 186 |
| 2024-05-21 | 5:07:03 PM | 256.40 | 24 |
| 2024-05-21 | 5:01:12 PM | 256.20 | 7 |
| 2024-05-21 | 5:00:00 PM | 256.10 | 500 |
| 2024-05-21 | 4:56:21 PM | 256.20 | 238 |
| 2024-05-21 | 4:55:06 PM | 256.20 | 156 |
| 2024-05-21 | 4:49:55 PM | 256.20 | 800 |
| 2024-05-21 | 4:47:37 PM | 256.40 | 63 |
| 2024-05-21 | 4:42:23 PM | 256.20 | 16 |
| 2024-05-21 | 4:23:59 PM | 255.60 | 1 |
| 2024-05-21 | 4:23:06 PM | 255.90 | 1 |
All quotes in GBX
