Mandatum Holding OYJ MANTADUM HOL.../ FI4000552526 /
| 2024-05-21 6:05:04 PM | Chg. +0.209 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +5.36% | 18,240 Turnover: 66,767.455 |
-Bid Size: - | -Ask Size: - | 4.153 | 4.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:05:04 PM | 4.110 | 224 |
| 2024-05-21 | 5:22:23 PM | 4.115 | 161 |
| 2024-05-21 | 5:21:32 PM | 4.115 | 881 |
| 2024-05-21 | 5:21:32 PM | 4.115 | 881 |
| 2024-05-21 | 5:20:41 PM | 4.116 | 160 |
| 2024-05-21 | 5:02:01 PM | 4.106 | 174 |
| 2024-05-21 | 4:58:56 PM | 4.107 | 152 |
| 2024-05-21 | 4:55:05 PM | 4.106 | 174 |
| 2024-05-21 | 4:50:05 PM | 4.108 | 174 |
| 2024-05-21 | 4:27:12 PM | 4.100 | 1,150 |
| 2024-05-21 | 4:26:11 PM | 4.097 | 169 |
| 2024-05-21 | 4:08:08 PM | 4.109 | 266 |
| 2024-05-21 | 3:46:51 PM | 4.095 | 352 |
All quotes in EUR
