MANDATUM HOLDING OYJ/ FI4000552526 /
| 2024-05-21 10:57:02 AM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -1.23% | 3,480 Turnover: 14,377.85 |
-Bid Size: - | -Ask Size: - | 4.16 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:57:02 AM | 4.11 | 50 |
| 2024-05-21 | 10:26:13 AM | 4.13 | 36 |
| 2024-05-21 | 10:25:43 AM | 4.13 | 270 |
| 2024-05-21 | 10:25:43 AM | 4.13 | 480 |
| 2024-05-21 | 10:12:33 AM | 4.13 | 268 |
| 2024-05-21 | 9:55:02 AM | 4.13 | 335 |
| 2024-05-21 | 9:50:09 AM | 4.13 | 689 |
| 2024-05-21 | 9:50:03 AM | 4.13 | 20 |
| 2024-05-21 | 9:34:45 AM | 4.12 | 217 |
| 2024-05-21 | 9:34:16 AM | 4.12 | 95 |
| 2024-05-21 | 9:29:45 AM | 4.13 | 10 |
| 2024-05-21 | 9:22:02 AM | 4.14 | 682 |
| 2024-05-21 | 9:17:39 AM | 4.14 | 217 |
All quotes in EUR
