Mandatum Oyj/ FI4000552526 /
| 2024-05-20 12:00:00 AM | Chg. +0.046 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.152EUR | +1.12% | 1.59 mill. Turnover: 6.5 mill. |
4.157Bid Size: - | 4.160Ask Size: - | 4.178 | 4.107 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:36 PM | 4.152 | 652 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 1,132 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 2,324 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 2,249 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 1,000 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 794 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 1,185 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 100 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 23 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 974 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 334 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 762 |
| 2024-05-20 | 5:29:36 PM | 4.152 | 748 |
All quotes in EUR
