MANGANESE X ENERGY CORP/ CA5626783008 /
| 2024-05-13 9:59:59 PM | Chg. 0.000 | Volume | Bid1:01:03 PM | Ask1:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075CAD | 0.00% | 214,904 Turnover: 15,975 |
0.070Bid Size: 86,000 | 0.075Ask Size: 3,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:59 PM | 0.075 | 7,000 |
| 2024-05-13 | 9:59:59 PM | 0.075 | 7,000 |
| 2024-05-13 | 7:49:10 PM | 0.075 | 13,000 |
| 2024-05-13 | 6:09:00 PM | 0.075 | 10,000 |
| 2024-05-13 | 5:24:40 PM | 0.075 | 10,000 |
| 2024-05-13 | 5:24:37 PM | 0.075 | 30,000 |
| 2024-05-13 | 5:24:37 PM | 0.075 | 10,000 |
| 2024-05-13 | 5:24:37 PM | 0.075 | 20,000 |
| 2024-05-13 | 5:24:37 PM | 0.075 | 15,000 |
| 2024-05-13 | 5:24:37 PM | 0.075 | 10,000 |
| 2024-05-13 | 5:24:37 PM | 0.075 | 5,000 |
| 2024-05-13 | 5:24:37 PM | 0.075 | 3,000 |
| 2024-05-13 | 3:51:16 PM | 0.075 | 18,000 |
All quotes in CAD
