Manitex International Inc/ US5634201082 /
| 2024-04-26 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:08:01 AM | Ask1:08:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.4500USD | -1.80% | 42,811 Turnover: 191,967.9463 |
3.7500Bid Size: 300 | 6.7500Ask Size: 100 | 5.7908 | 5.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 5.4500 | 308 |
| 2024-04-26 | 9:59:51 PM | 5.4500 | 123 |
| 2024-04-26 | 9:59:30 PM | 5.4500 | 100 |
| 2024-04-26 | 9:57:56 PM | 5.4500 | 219 |
| 2024-04-26 | 9:57:56 PM | 5.4600 | 100 |
| 2024-04-26 | 9:57:30 PM | 5.4600 | 100 |
| 2024-04-26 | 9:57:25 PM | 5.4700 | 100 |
| 2024-04-26 | 9:57:25 PM | 5.4600 | 100 |
| 2024-04-26 | 9:56:31 PM | 5.4300 | 100 |
| 2024-04-26 | 9:54:58 PM | 5.4995 | 393 |
| 2024-04-26 | 9:54:58 PM | 5.4995 | 107 |
| 2024-04-26 | 9:53:55 PM | 5.4400 | 100 |
| 2024-04-26 | 9:53:18 PM | 5.3600 | 100 |
All quotes in USD
