Mannatech Inc/ US5637712036 /
| 2024-04-29 9:33:01 PM | Chg. +0.0857 | Volume | Bid10:08:01 PM | Ask10:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.2757USD | +1.05% | 1,567 Turnover: 4,100.1400 |
8.0000Bid Size: 100 | 13.1100Ask Size: 100 | 8.2757 | 8.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:33:01 PM | 8.2757 | 200 |
| 2024-04-29 | 9:33:01 PM | 8.1500 | 200 |
| 2024-04-29 | 8:19:01 PM | 8.1500 | 100 |
| 2024-04-26 | 4:29:09 PM | 8.1900 | 100 |
| 2024-04-25 | 8:19:49 PM | 8.3400 | 153 |
| 2024-04-25 | 8:09:48 PM | 8.3300 | 147 |
| 2024-04-25 | 8:09:37 PM | 8.3400 | 140 |
| 2024-04-25 | 8:02:55 PM | 8.1500 | 100 |
| 2024-04-25 | 7:36:51 PM | 8.1500 | 100 |
| 2024-04-25 | 4:29:02 PM | 8.1600 | 100 |
All quotes in USD
