Manulife Financial Corp/ CA56501R1064 /
| 2024-05-06 4:18:06 PM | Chg. +0.25 | Volume | Bid4:47:40 PM | Ask4:47:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.28USD | +1.04% | 793 Turnover: 19,213.48 |
24.31Bid Size: 300 | 24.33Ask Size: 100 | 43.71 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:18:06 PM | 24.28 | 10 |
| 2024-05-06 | 4:09:01 PM | 24.27 | 100 |
| 2024-05-06 | 4:07:29 PM | 24.24 | 11 |
| 2024-05-06 | 4:00:05 PM | 24.27 | 100 |
| 2024-05-06 | 3:59:28 PM | 24.24 | 28 |
| 2024-05-06 | 3:53:13 PM | 24.25 | 1 |
| 2024-05-06 | 3:51:34 PM | 24.22 | 13 |
| 2024-05-06 | 3:49:49 PM | 24.22 | 300 |
| 2024-05-06 | 3:46:13 PM | 24.28 | 1 |
| 2024-05-06 | 3:45:44 PM | 24.27 | 1 |
| 2024-05-06 | 3:44:11 PM | 24.28 | 3 |
| 2024-05-06 | 3:37:41 PM | 24.20 | 200 |
| 2024-05-06 | 3:37:13 PM | 24.21 | 1 |
All quotes in USD
