Markel Group Inc/ US5705351048 /
| 2024-05-10 10:10:00 PM | Chg. +15.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,652.22USD | +0.96% | 29,937 Turnover: 34.61 mill. |
1,423.00Bid Size: 100 | 2,641.29Ask Size: 100 | 1,655.01 | 1,637.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 1,652.22 | - |
| 2024-05-10 | 10:00:02 PM | 1,652.22 | 4,979 |
| 2024-05-10 | 9:59:58 PM | 1,653.19 | 10 |
| 2024-05-10 | 9:59:58 PM | 1,652.62 | 20 |
| 2024-05-10 | 9:59:57 PM | 1,654.30 | 37 |
| 2024-05-10 | 9:59:57 PM | 1,653.88 | 10 |
| 2024-05-10 | 9:59:57 PM | 1,652.72 | 10 |
| 2024-05-10 | 9:59:57 PM | 1,652.71 | 10 |
| 2024-05-10 | 9:59:57 PM | 1,652.62 | 43 |
| 2024-05-10 | 9:59:57 PM | 1,652.58 | 10 |
| 2024-05-10 | 9:59:57 PM | 1,652.57 | 10 |
| 2024-05-10 | 9:59:56 PM | 1,650.23 | 10 |
| 2024-05-10 | 9:59:55 PM | 1,651.03 | 24 |
All quotes in USD
