Marks & Spencer Group PLC/ GB0031274896 /
| 2024-06-07 4:09:49 PM | Chg. -0.25 | Volume | Bid4:09:49 PM | Ask4:09:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.90GBX | -0.08% | 471,919 Turnover(GBP): 1.46 mill. |
308.80Bid Size: 887 | 309.00Ask Size: 1,735 | 6.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:10:14 PM | 308.90 | 14 |
| 2024-06-07 | 4:09:49 PM | 308.90 | 877 |
| 2024-06-07 | 4:09:49 PM | 308.90 | 1,220 |
| 2024-06-07 | 4:09:49 PM | 308.90 | 602 |
| 2024-06-07 | 4:09:49 PM | 308.90 | 151 |
| 2024-06-07 | 4:09:31 PM | 308.95 | 30 |
| 2024-06-07 | 4:09:20 PM | 308.95 | 640 |
| 2024-06-07 | 4:09:20 PM | 308.95 | 640 |
| 2024-06-07 | 4:09:19 PM | 308.95 | 2 |
| 2024-06-07 | 4:08:47 PM | 308.95 | 11 |
| 2024-06-07 | 4:08:11 PM | 308.90 | 348 |
| 2024-06-07 | 4:08:11 PM | 308.90 | 127 |
| 2024-06-07 | 4:08:05 PM | 308.85 | 645 |
All quotes in GBX
