Marks & Spencer Group PLC/ GB0031274896 /
| 2024-05-20 5:29:53 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 277.30GBX | -0.07% | 789,209 Turnover(GBP): 2.2 mill. |
-Bid Size: - | -Ask Size: - | 5.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:53 PM | 277.30 | 342 |
| 2024-05-20 | 5:29:44 PM | 277.20 | 1 |
| 2024-05-20 | 5:29:44 PM | 277.15 | 115 |
| 2024-05-20 | 5:29:21 PM | 277.15 | 2,633 |
| 2024-05-20 | 5:29:20 PM | 277.20 | 1,058 |
| 2024-05-20 | 5:29:20 PM | 277.20 | 12 |
| 2024-05-20 | 5:29:20 PM | 277.10 | 637 |
| 2024-05-20 | 5:29:20 PM | 277.10 | 55 |
| 2024-05-20 | 5:29:20 PM | 277.10 | 506 |
| 2024-05-20 | 5:28:52 PM | 277.00 | 1,638 |
| 2024-05-20 | 5:28:52 PM | 277.00 | 1,667 |
| 2024-05-20 | 5:28:17 PM | 277.00 | 44 |
| 2024-05-20 | 5:28:09 PM | 277.00 | 14 |
All quotes in GBX
