MARUBENI CORP./ JP3877600001 /
| 2024-06-06 7:18:48 PM | Chg. -0.09 | Volume | Bid10:01:07 PM | Ask10:01:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.39EUR | -0.54% | 2,520 Turnover: 43,503.60 |
17.26Bid Size: 300 | 17.44Ask Size: 300 | 29.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:18:48 PM | 17.39 | 300 |
| 2024-06-06 | 7:18:09 PM | 17.26 | 100 |
| 2024-06-06 | 5:51:23 PM | 17.27 | 55 |
| 2024-06-06 | 4:20:04 PM | 17.25 | 100 |
| 2024-06-06 | 4:17:53 PM | 17.25 | 50 |
| 2024-06-06 | 4:06:06 PM | 17.24 | 150 |
| 2024-06-06 | 3:38:37 PM | 17.31 | 800 |
| 2024-06-06 | 2:26:57 PM | 17.16 | 127 |
| 2024-06-06 | 1:15:30 PM | 17.17 | 35 |
| 2024-06-06 | 11:00:05 AM | 17.17 | 50 |
| 2024-06-06 | 10:53:41 AM | 17.32 | 100 |
| 2024-06-06 | 10:29:48 AM | 17.17 | 100 |
| 2024-06-06 | 8:04:37 AM | 17.16 | 264 |
All quotes in EUR
