Marvell Technology Inc/ US5738741041 /
| 2024-05-31 10:15:00 PM | Chg. -8.0400 | Volume | Bid1:59:47 AM | Ask1:59:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8100USD | -10.46% | 37.1 mill. Turnover: 2 bill. |
68.8600Bid Size: 100 | 69.0000Ask Size: 300 | 54.83 bill.USD | 0.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 68.8100 | - |
| 2024-05-31 | 10:00:02 PM | 68.8350 | 100 |
| 2024-05-31 | 10:00:02 PM | 68.8350 | 100 |
| 2024-05-31 | 10:00:00 PM | 68.8400 | 100 |
| 2024-05-31 | 10:00:00 PM | 68.8450 | 100 |
| 2024-05-31 | 10:00:00 PM | 68.8100 | 3.82 mill. |
| 2024-05-31 | 9:59:59 PM | 68.8295 | 400 |
| 2024-05-31 | 9:59:59 PM | 68.8100 | 100 |
| 2024-05-31 | 9:59:59 PM | 68.8001 | 125 |
| 2024-05-31 | 9:59:59 PM | 68.8150 | 1,800 |
| 2024-05-31 | 9:59:59 PM | 68.8300 | 4,536 |
| 2024-05-31 | 9:59:59 PM | 68.8100 | 100 |
| 2024-05-31 | 9:59:59 PM | 68.8000 | 100 |
All quotes in USD
