MASCH.BERT.HER. O.N. VZO/ DE0006052830 /
| 2024-05-02 1:59:40 PM | Chg. +4.000 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.000EUR | +1.78% | 37 Turnover: 8,460 |
224.000Bid Size: 5 | 229.000Ask Size: 5 | 228 mill.EUR | 3.97% | 20.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:59:40 PM | 229.000 | 1 |
| 2024-05-02 | 1:44:02 PM | 226.000 | 0 |
| 2024-05-02 | 1:14:05 PM | 226.000 | 0 |
| 2024-05-02 | 12:43:45 PM | 226.000 | 0 |
| 2024-05-02 | 12:26:57 PM | 228.000 | 5 |
| 2024-05-02 | 12:26:36 PM | 228.000 | 5 |
| 2024-05-02 | 12:13:26 PM | 225.000 | 0 |
| 2024-05-02 | 11:43:41 AM | 225.000 | 0 |
| 2024-05-02 | 11:13:32 AM | 225.000 | 0 |
| 2024-05-02 | 10:43:57 AM | 225.000 | 0 |
| 2024-05-02 | 10:13:47 AM | 225.000 | 0 |
| 2024-05-02 | 9:43:16 AM | 225.000 | 0 |
| 2024-05-02 | 9:34:14 AM | 229.000 | 8 |
All quotes in EUR
