INTERTEK GROUP LS-,01/ GB0031638363 /
| 2024-05-14 4:09:16 PM | Chg. +0.10 | Volume | Bid4:09:16 PM | Ask4:09:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.95EUR | +0.18% | - Turnover: - |
56.95Bid Size: - | 58.20Ask Size: - | 9.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:09:16 PM | 56.95 | - |
| 2024-05-14 | 4:06:45 PM | 56.90 | - |
| 2024-05-14 | 4:06:45 PM | 56.95 | - |
| 2024-05-14 | 4:03:45 PM | 56.95 | - |
| 2024-05-14 | 4:00:55 PM | 57.00 | - |
| 2024-05-14 | 4:00:10 PM | 57.05 | - |
| 2024-05-14 | 3:58:07 PM | 57.05 | - |
| 2024-05-14 | 3:57:59 PM | 57.05 | - |
| 2024-05-14 | 3:56:28 PM | 57.05 | - |
| 2024-05-14 | 3:53:28 PM | 57.05 | - |
| 2024-05-14 | 3:51:16 PM | 57.10 | - |
| 2024-05-14 | 3:48:16 PM | 57.10 | - |
| 2024-05-14 | 3:48:13 PM | 57.05 | - |
All quotes in EUR
