MASTERFLEX O.N./ DE0005492938 /
| 2024-04-26 8:20:01 AM | Chg. +0.1500 | Volume | Bid5:37:17 PM | Ask5:37:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.2000EUR | +1.49% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 99.47 mill.EUR | 1.18% | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:20:01 AM | 10.2000 | 0 |
| 2024-04-25 | 3:53:12 PM | 10.0500 | 200 |
| 2024-04-25 | 3:52:52 PM | 10.1000 | 300 |
| 2024-04-25 | 1:17:26 PM | 10.1500 | 150 |
| 2024-04-25 | 8:20:01 AM | 9.9000 | 0 |
| 2024-04-24 | 10:29:37 AM | 10.0500 | 290 |
| 2024-04-24 | 8:20:01 AM | 9.8400 | 0 |
| 2024-04-23 | 8:20:00 AM | 9.8000 | 0 |
All quotes in EUR
