Materialise NV/ US57667T1007 /
| 2024-05-03 10:00:00 PM | Chg. +0.1200 | Volume | Bid12:14:29 AM | Ask12:14:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.3900USD | +2.28% | 96,024 Turnover: 432,844.7084 |
5.1100Bid Size: 1,000 | 5.6500Ask Size: 100 | 5.4000 | 5.2306 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 5.3900 | 709 |
| 2024-05-03 | 9:59:27 PM | 5.3800 | 100 |
| 2024-05-03 | 9:57:27 PM | 5.3800 | 100 |
| 2024-05-03 | 9:57:08 PM | 5.3700 | 200 |
| 2024-05-03 | 9:57:08 PM | 5.3700 | 100 |
| 2024-05-03 | 9:57:08 PM | 5.3700 | 100 |
| 2024-05-03 | 9:57:08 PM | 5.3700 | 100 |
| 2024-05-03 | 9:57:08 PM | 5.3700 | 100 |
| 2024-05-03 | 9:57:08 PM | 5.3800 | 100 |
| 2024-05-03 | 9:57:08 PM | 5.3800 | 100 |
| 2024-05-03 | 9:55:54 PM | 5.3800 | 100 |
| 2024-05-03 | 9:54:42 PM | 5.3700 | 100 |
| 2024-05-03 | 9:54:24 PM | 5.3700 | 397 |
All quotes in USD
