Materials Select Sector/ US81369Y1001 /
| 2024-04-26 2:00:00 AM | Chg. +0.63 | Volume | Bid10:50:58 AM | Ask10:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.97USD | +0.71% | 4.61 mill. Turnover: 345.48 mill. |
88.62Bid Size: 500 | 89.51Ask Size: 200 | 89.17 | 87.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 88.97 | - |
| 2024-04-26 | 12:30:00 AM | 88.97 | - |
| 2024-04-25 | 10:10:00 PM | 88.97 | - |
| 2024-04-25 | 10:00:00 PM | 88.97 | 108,574 |
| 2024-04-25 | 9:59:59 PM | 88.98 | 100 |
| 2024-04-25 | 9:59:59 PM | 88.98 | 400 |
| 2024-04-25 | 9:59:59 PM | 88.99 | 200 |
| 2024-04-25 | 9:59:59 PM | 88.99 | 100 |
| 2024-04-25 | 9:59:59 PM | 88.99 | 1,100 |
| 2024-04-25 | 9:59:59 PM | 88.99 | 316 |
| 2024-04-25 | 9:59:58 PM | 88.98 | 111 |
| 2024-04-25 | 9:59:58 PM | 88.98 | 300 |
| 2024-04-25 | 9:59:57 PM | 88.97 | 146 |
All quotes in USD
