Materials Select Sector/ US81369Y1001 /
| 2024-05-02 9:43:23 PM | Chg. -0.55 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.55USD | -0.61% | 6.63 mill. Turnover: 510.93 mill. |
88.54Bid Size: 1,700 | 88.55Ask Size: 900 | 89.01 | 87.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:43:23 PM | 88.55 | 100 |
| 2024-05-02 | 9:43:23 PM | 88.55 | 100 |
| 2024-05-02 | 9:43:23 PM | 88.55 | 200 |
| 2024-05-02 | 9:43:22 PM | 88.55 | 100 |
| 2024-05-02 | 9:43:22 PM | 88.55 | 100 |
| 2024-05-02 | 9:43:22 PM | 88.55 | 200 |
| 2024-05-02 | 9:43:15 PM | 88.56 | 100 |
| 2024-05-02 | 9:43:15 PM | 88.56 | 100 |
| 2024-05-02 | 9:43:13 PM | 88.56 | 100 |
| 2024-05-02 | 9:43:12 PM | 88.56 | 100 |
| 2024-05-02 | 9:43:04 PM | 88.57 | 100 |
| 2024-05-02 | 9:43:04 PM | 88.57 | 100 |
| 2024-05-02 | 9:43:03 PM | 88.57 | 100 |
All quotes in USD
