Materials Select Sector/ US81369Y1001 /
| 2024-04-26 10:10:00 PM | Chg. +0.55 | Volume | Bid11:39:16 PM | Ask11:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.52USD | +0.62% | 3.14 mill. Turnover: 230.7 mill. |
89.32Bid Size: 1,700 | 89.81Ask Size: 1,500 | 89.90 | 88.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 12:30:00 AM | 89.52 | - |
| 2024-04-26 | 10:10:00 PM | 89.52 | - |
| 2024-04-26 | 10:00:00 PM | 89.52 | 51,167 |
| 2024-04-26 | 9:59:59 PM | 89.50 | 237 |
| 2024-04-26 | 9:59:59 PM | 89.49 | 200 |
| 2024-04-26 | 9:59:59 PM | 89.48 | 100 |
| 2024-04-26 | 9:59:59 PM | 89.49 | 100 |
| 2024-04-26 | 9:59:59 PM | 89.49 | 100 |
| 2024-04-26 | 9:59:58 PM | 89.50 | 100 |
| 2024-04-26 | 9:59:58 PM | 89.50 | 200 |
| 2024-04-26 | 9:59:58 PM | 89.51 | 100 |
| 2024-04-26 | 9:59:57 PM | 89.51 | 100 |
| 2024-04-26 | 9:59:57 PM | 89.51 | 100 |
All quotes in USD
