Materials Select Sector/ US81369Y1001 /
| 2024-05-25 2:00:00 AM | Chg. +0.79 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 91.36USD | +0.87% | 2.3 mill. Turnover: 165.23 mill. |
90.90Bid Size: 300 | 91.88Ask Size: 100 | 91.48 | 90.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 91.36 | - |
| 2024-05-25 | 12:30:00 AM | 91.36 | - |
| 2024-05-24 | 10:10:00 PM | 91.36 | - |
| 2024-05-24 | 10:00:00 PM | 91.36 | 65,537 |
| 2024-05-24 | 9:59:59 PM | 91.37 | 114 |
| 2024-05-24 | 9:59:59 PM | 91.37 | 800 |
| 2024-05-24 | 9:59:59 PM | 91.37 | 102 |
| 2024-05-24 | 9:59:59 PM | 91.37 | 100 |
| 2024-05-24 | 9:59:59 PM | 91.37 | 1,100 |
| 2024-05-24 | 9:59:59 PM | 91.36 | 300 |
| 2024-05-24 | 9:59:59 PM | 91.36 | 200 |
| 2024-05-24 | 9:59:58 PM | 91.36 | 100 |
| 2024-05-24 | 9:59:58 PM | 91.36 | 200 |
All quotes in USD
