Matrix Service Co/ US5768531056 /
| 2024-05-06 6:11:13 PM | Chg. +0.1800 | Volume | Bid6:14:02 PM | Ask6:14:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.9200USD | +1.53% | 22,832 Turnover: 110,740.2928 |
11.9200Bid Size: 500 | 11.9500Ask Size: 200 | 325.2 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:11:13 PM | 11.9200 | 100 |
| 2024-05-06 | 6:06:38 PM | 11.9666 | 500 |
| 2024-05-06 | 6:04:15 PM | 11.9672 | 399 |
| 2024-05-06 | 5:53:51 PM | 11.9500 | 100 |
| 2024-05-06 | 5:53:51 PM | 11.9500 | 104 |
| 2024-05-06 | 5:53:51 PM | 11.9500 | 104 |
| 2024-05-06 | 5:50:11 PM | 11.9600 | 100 |
| 2024-05-06 | 5:50:08 PM | 11.9600 | 100 |
| 2024-05-06 | 5:50:08 PM | 11.9600 | 100 |
| 2024-05-06 | 5:50:08 PM | 11.9600 | 100 |
| 2024-05-06 | 5:50:08 PM | 11.9600 | 100 |
| 2024-05-06 | 5:50:08 PM | 11.9600 | 100 |
| 2024-05-06 | 5:49:55 PM | 11.9400 | 100 |
All quotes in USD
