MBH Jelzálog Bank/ HU0000078175 /
| 2024-05-24 5:05:03 PM | Chg. +6.00 | Volume | Bid5:05:03 PM | Ask5:05:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 838.00HUF | +0.72% | 1,303 Turnover: 1.08 mill. |
830.00Bid Size: - | 840.00Ask Size: - | 90.7 bill.HUF | 0.00% | 42.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:05:03 PM | 838.00 | 3 |
| 2024-05-24 | 3:16:26 PM | 836.00 | 300 |
| 2024-05-24 | 9:31:25 AM | 830.00 | 604 |
| 2024-05-24 | 9:31:25 AM | 832.00 | 396 |
| 2024-05-23 | 5:05:04 PM | 832.00 | 4 |
| 2024-05-23 | 12:37:48 PM | 848.00 | 60 |
| 2024-05-23 | 12:25:21 PM | 840.00 | 344 |
| 2024-05-23 | 12:14:20 PM | 848.00 | 100 |
| 2024-05-23 | 10:53:01 AM | 850.00 | 2 |
| 2024-05-23 | 9:54:51 AM | 850.00 | 458 |
| 2024-05-23 | 9:54:51 AM | 848.00 | 500 |
| 2024-05-23 | 9:54:51 AM | 846.00 | 119 |
| 2024-05-23 | 9:54:51 AM | 844.00 | 2,423 |
All quotes in HUF
