McCormick and Co/ US5797801074 /
| 2024-05-10 10:10:00 PM | Chg. +1.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.28USD | +2.56% | 4,078 Turnover: 283,375.72 |
30.00Bid Size: 100 | 120.00Ask Size: 100 | 76.37 | 75.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 76.28 | - |
| 2024-05-10 | 10:00:02 PM | 76.28 | 173 |
| 2024-05-10 | 9:49:21 PM | 76.34 | 100 |
| 2024-05-10 | 9:49:21 PM | 76.28 | 100 |
| 2024-05-10 | 9:47:22 PM | 76.33 | 100 |
| 2024-05-10 | 8:50:55 PM | 76.29 | 100 |
| 2024-05-10 | 6:02:12 PM | 75.51 | 218 |
| 2024-05-10 | 6:02:12 PM | 75.56 | 100 |
| 2024-05-10 | 6:02:12 PM | 75.51 | 200 |
| 2024-05-10 | 6:02:12 PM | 75.51 | 200 |
| 2024-05-10 | 6:02:12 PM | 75.68 | 100 |
| 2024-05-10 | 3:43:14 PM | 75.61 | 100 |
| 2024-05-10 | 3:30:00 PM | 76.37 | 2,230 |
All quotes in USD
