Mears Group PLC/ GB0005630420 /
| 2024-05-17 5:29:53 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.50GBX | -0.13% | 53,383 Turnover(GBP): 202,993.5550 |
-Bid Size: - | -Ask Size: - | 423.44 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:53 PM | 380.50 | 101 |
| 2024-05-17 | 5:29:48 PM | 381.00 | 1,570 |
| 2024-05-17 | 5:29:45 PM | 380.50 | 790 |
| 2024-05-17 | 5:29:13 PM | 381.25 | 54 |
| 2024-05-17 | 5:27:33 PM | 380.50 | 276 |
| 2024-05-17 | 5:27:32 PM | 380.00 | 604 |
| 2024-05-17 | 5:27:32 PM | 380.00 | 71 |
| 2024-05-17 | 5:27:32 PM | 380.00 | 276 |
| 2024-05-17 | 5:27:32 PM | 380.00 | 59 |
| 2024-05-17 | 5:27:24 PM | 379.50 | 161 |
| 2024-05-17 | 5:26:28 PM | 379.00 | 276 |
| 2024-05-17 | 5:24:43 PM | 379.00 | 336 |
| 2024-05-17 | 5:20:40 PM | 380.50 | 276 |
All quotes in GBX
