Medacta Group SA MEDACTA GROUP OR.../ CH0468525222 /
| 5/23/2024 5:40:50 PM | Chg. +1.65 | Volume | Bid5/23/2024 | Ask5/23/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.05CHF | +1.36% | 2,490 Turnover: 306,380.39 |
-Bid Size: - | -Ask Size: - | 2.45 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:40:50 PM | 123.05 | 2,325 |
| 5/23/2024 | 5:18:57 PM | 122.40 | 6 |
| 5/23/2024 | 5:07:55 PM | 122.40 | 5 |
| 5/23/2024 | 5:02:54 PM | 122.00 | 6 |
| 5/23/2024 | 4:57:13 PM | 122.60 | 5 |
| 5/23/2024 | 4:55:16 PM | 122.60 | 4 |
| 5/23/2024 | 4:55:01 PM | 122.60 | 4 |
| 5/23/2024 | 4:53:38 PM | 122.60 | 4 |
| 5/23/2024 | 4:50:19 PM | 122.80 | 4 |
| 5/23/2024 | 4:35:06 PM | 123.20 | 10 |
| 5/23/2024 | 4:33:16 PM | 123.20 | 2 |
| 5/23/2024 | 4:25:23 PM | 123.20 | 4 |
| 5/23/2024 | 4:24:12 PM | 123.20 | 4 |
All quotes in CHF
