MEDACTA GROUP SA/ CH0468525222 /
| 2024-05-27 3:07:25 PM | Chg. +3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.40CHF | +2.62% | 179 Turnover: 22,327.10 |
-Bid Size: - | -Ask Size: - | 2.51 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:07:25 PM | 125.40 | 5 |
| 2024-05-27 | 3:07:25 PM | 125.40 | 7 |
| 2024-05-27 | 3:07:25 PM | 125.40 | 13 |
| 2024-05-27 | 3:07:25 PM | 125.40 | 14 |
| 2024-05-27 | 3:07:25 PM | 125.70 | 5 |
| 2024-05-27 | 2:19:41 PM | 125.40 | 20 |
| 2024-05-27 | 2:19:41 PM | 125.40 | 14 |
| 2024-05-27 | 2:19:40 PM | 125.40 | 16 |
| 2024-05-27 | 1:09:09 PM | 124.20 | 14 |
| 2024-05-27 | 11:15:05 AM | 124.20 | 14 |
| 2024-05-27 | 10:12:32 AM | 124.00 | 14 |
| 2024-05-27 | 10:12:32 AM | 124.00 | 15 |
| 2024-05-27 | 9:58:34 AM | 123.80 | 9 |
All quotes in CHF
