Medacta Group SA/ CH0468525222 /
| 2024-06-06 5:32:00 PM | Chg. +2.70 | Volume | Bid5:32:00 PM | Ask5:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.30CHF | +2.15% | 3,485 Turnover: 445,128.80 |
-Bid Size: - | -Ask Size: - | 2.56 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:32:00 PM | 128.00 | 172 |
| 2024-06-06 | 5:15:18 PM | 128.30 | 900 |
| 2024-06-06 | 5:15:08 PM | 128.30 | 800 |
| 2024-06-06 | 5:09:52 PM | 128.30 | 26 |
| 2024-06-06 | 5:09:10 PM | 128.30 | 40 |
| 2024-06-06 | 5:08:37 PM | 128.20 | 15 |
| 2024-06-06 | 5:07:26 PM | 128.20 | 26 |
| 2024-06-06 | 5:07:24 PM | 128.10 | 39 |
| 2024-06-06 | 5:06:31 PM | 127.80 | 15 |
| 2024-06-06 | 5:03:02 PM | 127.80 | 57 |
| 2024-06-06 | 5:00:52 PM | 127.80 | 250 |
| 2024-06-06 | 4:59:02 PM | 127.80 | 61 |
| 2024-06-06 | 4:58:14 PM | 127.80 | 130 |
All quotes in CHF
