MEDICENNA THERAPEUTICS CORP/ CA58490H1073 /
| 28/05/2024 22:00:00 | Chg. -0.14 | Volume | Bid13:45:00 | Ask13:45:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.30CAD | -5.74% | 43,298 Turnover: 100,564 |
2.43Bid Size: 2,000 | 2.44Ask Size: 1,800 | 2.44 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 2.30 | 100 |
| 28/05/2024 | 21:59:27 | 2.32 | 100 |
| 28/05/2024 | 21:57:59 | 2.30 | 200 |
| 28/05/2024 | 21:57:59 | 2.30 | 100 |
| 28/05/2024 | 21:57:59 | 2.30 | 100 |
| 28/05/2024 | 21:57:59 | 2.30 | 200 |
| 28/05/2024 | 21:53:56 | 2.29 | 100 |
| 28/05/2024 | 21:53:56 | 2.29 | 200 |
| 28/05/2024 | 21:52:04 | 2.30 | 200 |
| 28/05/2024 | 21:52:04 | 2.30 | 100 |
| 28/05/2024 | 21:51:51 | 2.30 | 200 |
| 28/05/2024 | 21:51:51 | 2.30 | 200 |
| 28/05/2024 | 21:51:51 | 2.30 | 100 |
All quotes in CAD
