MEDIGENE AG NA O.N./ DE000A1X3W00 /
| 2024-05-09 8:01:13 AM | Chg. -0.0300 | Volume | Bid7:04:44 PM | Ask7:04:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.4900EUR | -1.97% | 0 Turnover: 0.0000 |
1.4400Bid Size: 1,000 | 1.5200Ask Size: 1,000 | 35.37 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:01:13 AM | 1.4900 | 0 |
| 2024-05-08 | 4:50:06 PM | 1.5200 | 1,500 |
| 2024-05-08 | 8:05:12 AM | 1.4900 | 0 |
| 2024-05-07 | 4:22:47 PM | 1.4650 | 1,187 |
| 2024-05-07 | 4:06:09 PM | 1.4650 | 930 |
| 2024-05-07 | 11:01:46 AM | 1.4900 | 883 |
| 2024-05-07 | 8:01:42 AM | 1.4350 | 0 |
| 2024-05-06 | 6:19:35 PM | 1.4400 | 1,000 |
| 2024-05-06 | 3:03:21 PM | 1.4600 | 3,100 |
| 2024-05-06 | 2:59:15 PM | 1.4500 | 1,000 |
| 2024-05-06 | 11:56:57 AM | 1.4700 | 25 |
| 2024-05-06 | 10:21:55 AM | 1.5100 | 1,000 |
| 2024-05-06 | 10:21:51 AM | 1.5000 | 1,000 |
All quotes in EUR
