MEDICENNA THERAPEUTICS CORP/ CA58490H1073 /
| 2024-05-27 9:57:59 PM | Chg. +0.08 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.44CAD | +3.39% | 28,726 Turnover: 67,849 |
2.31Bid Size: 8,000 | 2.44Ask Size: 2,100 | 2.44 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:57:59 PM | 2.44 | 400 |
| 2024-05-27 | 9:57:59 PM | 2.44 | 200 |
| 2024-05-27 | 9:21:18 PM | 2.41 | 1,000 |
| 2024-05-27 | 9:21:10 PM | 2.42 | 100 |
| 2024-05-27 | 9:05:29 PM | 2.42 | 1,000 |
| 2024-05-27 | 9:05:29 PM | 2.42 | 100 |
| 2024-05-27 | 9:05:29 PM | 2.43 | 400 |
| 2024-05-27 | 9:05:29 PM | 2.44 | 1,300 |
| 2024-05-27 | 7:59:16 PM | 2.44 | 500 |
| 2024-05-27 | 7:57:05 PM | 2.44 | 100 |
| 2024-05-27 | 6:29:00 PM | 2.44 | 1,300 |
| 2024-05-27 | 6:24:35 PM | 2.41 | 400 |
| 2024-05-27 | 6:24:26 PM | 2.41 | 400 |
All quotes in CAD
