MEGA URANIUM LTD./ CA58516W1041 /
| 2024-05-03 9:59:59 PM | Chg. -0.010 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.395CAD | -2.47% | 119,006 Turnover: 47,796.250 |
0.390Bid Size: 55,000 | 0.410Ask Size: 28,000 | 0.415 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 0.395 | 1,000 |
| 2024-05-03 | 9:59:54 PM | 0.400 | 2,000 |
| 2024-05-03 | 9:59:54 PM | 0.400 | 1,500 |
| 2024-05-03 | 9:59:54 PM | 0.400 | 1,500 |
| 2024-05-03 | 9:56:19 PM | 0.400 | 1,000 |
| 2024-05-03 | 9:56:19 PM | 0.400 | 1,500 |
| 2024-05-03 | 9:56:19 PM | 0.400 | 1,000 |
| 2024-05-03 | 9:56:19 PM | 0.400 | 1,500 |
| 2024-05-03 | 9:56:19 PM | 0.398 | 500 |
| 2024-05-03 | 7:44:26 PM | 0.390 | 500 |
| 2024-05-03 | 5:59:58 PM | 0.400 | 500 |
| 2024-05-03 | 5:59:58 PM | 0.400 | 500 |
| 2024-05-03 | 5:51:20 PM | 0.400 | 1,500 |
All quotes in CAD
