MEI Pharma/ US55279B3015 /
| 2024-04-26 9:19:12 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.04USD | -3.80% | 449 Turnover: 1,378.98 |
-Bid Size: - | -Ask Size: - | 3.12 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:19:12 PM | 3.04 | 99 |
| 2024-04-26 | 7:18:33 PM | 3.07 | 51 |
| 2024-04-26 | 7:18:33 PM | 3.07 | 100 |
| 2024-04-26 | 5:33:14 PM | 3.06 | 99 |
| 2024-04-26 | 4:24:13 PM | 3.12 | 100 |
| 2024-04-25 | 8:52:35 PM | 3.16 | 100 |
| 2024-04-25 | 8:16:13 PM | 3.21 | 6 |
| 2024-04-25 | 8:16:13 PM | 3.22 | 50 |
| 2024-04-25 | 8:16:13 PM | 3.22 | 50 |
| 2024-04-25 | 8:01:04 PM | 3.22 | 15 |
| 2024-04-25 | 6:35:46 PM | 3.22 | 100 |
| 2024-04-25 | 6:34:34 PM | 3.22 | 100 |
| 2024-04-25 | 6:32:43 PM | 3.22 | 100 |
All quotes in USD
